Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 2.99 | 3.1 | 2.89 | 2.95 | 452.00 |
| 24 Feb, 2022 | 2.88 | 3.01 | 2.73 | 3.0 | 833.00 |
| 23 Feb, 2022 | 2.83 | 2.9 | 2.75 | 2.9 | 1483.00 |
| 22 Feb, 2022 | 2.78 | 2.97 | 2.7 | 2.73 | 2010.00 |
| 18 Feb, 2022 | 3.0 | 3.05 | 2.75 | 2.75 | 3176.00 |
| 17 Feb, 2022 | 3.05 | 3.22 | 2.99 | 3.0 | 1005.00 |
| 16 Feb, 2022 | 3.11 | 3.2 | 3.06 | 3.09 | 481.00 |
| 15 Feb, 2022 | 3.11 | 3.3 | 3.11 | 3.18 | 158.00 |
| 14 Feb, 2022 | 3.23 | 3.29 | 3.1 | 3.1 | 510.00 |
| 11 Feb, 2022 | 3.31 | 3.34 | 3.13 | 3.22 | 630.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE