Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.76 | 3.85 | 3.65 | 3.85 | 1477.00 |
| 06 Apr, 2023 | 3.63 | 3.78 | 3.63 | 3.71 | 2110.00 |
| 05 Apr, 2023 | 3.71 | 3.8 | 3.65 | 3.65 | 2555.00 |
| 04 Apr, 2023 | 3.92 | 3.95 | 3.6 | 3.76 | 3945.00 |
| 03 Apr, 2023 | 3.52 | 3.89 | 3.52 | 3.86 | 4030.00 |
| 31 Mar, 2023 | 3.25 | 3.68 | 3.22 | 3.53 | 8298.00 |
| 30 Mar, 2023 | 3.25 | 3.29 | 3.15 | 3.18 | 1896.00 |
| 29 Mar, 2023 | 3.3 | 3.3 | 3.08 | 3.2 | 2429.00 |
| 28 Mar, 2023 | 3.17 | 3.23 | 3.11 | 3.22 | 1553.00 |
| 27 Mar, 2023 | 3.05 | 3.2 | 3.03 | 3.15 | 1766.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE