Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 4.7 | 4.88 | 4.28 | 4.42 | 32.37 Thousand |
| 05 May, 2023 | 5.25 | 5.29 | 4.51 | 4.6 | 9431.00 |
| 04 May, 2023 | 5.73 | 5.79 | 4.8 | 5.01 | 10.7 Thousand |
| 03 May, 2023 | 5.68 | 5.85 | 5.49 | 5.75 | 6366.00 |
| 02 May, 2023 | 5.31 | 5.75 | 5.1 | 5.61 | 14.44 Thousand |
| 01 May, 2023 | 5.32 | 5.74 | 4.8 | 5.29 | 16.12 Thousand |
| 28 Apr, 2023 | 4.97 | 5.35 | 4.75 | 5.32 | 10.22 Thousand |
| 27 Apr, 2023 | 4.78 | 5.06 | 4.51 | 5.0 | 7977.00 |
| 26 Apr, 2023 | 4.66 | 4.91 | 4.57 | 4.62 | 5671.00 |
| 25 Apr, 2023 | 4.83 | 4.83 | 4.51 | 4.51 | 2786.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE