Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3.24 | 3.31 | 3.06 | 3.19 | 7820.00 |
| 19 May, 2023 | 3.34 | 3.41 | 3.18 | 3.2 | 4349.00 |
| 18 May, 2023 | 3.57 | 3.59 | 3.29 | 3.35 | 7030.00 |
| 17 May, 2023 | 3.41 | 3.64 | 3.34 | 3.57 | 5121.00 |
| 16 May, 2023 | 3.28 | 3.46 | 3.23 | 3.39 | 6764.00 |
| 15 May, 2023 | 3.5 | 3.8 | 3.27 | 3.3 | 12.31 Thousand |
| 12 May, 2023 | 3.64 | 3.97 | 3.16 | 3.46 | 23.4 Thousand |
| 11 May, 2023 | 4.33 | 4.39 | 3.94 | 4.08 | 7589.00 |
| 10 May, 2023 | 4.1 | 4.38 | 4.1 | 4.33 | 5021.00 |
| 09 May, 2023 | 4.21 | 4.35 | 3.99 | 4.25 | 14.38 Thousand |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE