Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2.86 | 2.9 | 2.65 | 2.66 | 2056.00 |
| 09 Mar, 2023 | 2.95 | 3.03 | 2.81 | 2.86 | 1483.00 |
| 08 Mar, 2023 | 2.97 | 3.11 | 2.93 | 2.97 | 1572.00 |
| 07 Mar, 2023 | 3.09 | 3.29 | 2.95 | 3.01 | 954.00 |
| 06 Mar, 2023 | 3.22 | 3.22 | 3.07 | 3.12 | 1187.00 |
| 03 Mar, 2023 | 3.26 | 3.26 | 3.08 | 3.16 | 1157.00 |
| 02 Mar, 2023 | 3.0 | 3.21 | 3.0 | 3.2 | 1896.00 |
| 01 Mar, 2023 | 2.92 | 3.06 | 2.88 | 3.03 | 989.00 |
| 28 Feb, 2023 | 2.92 | 2.99 | 2.83 | 2.91 | 1653.00 |
| 27 Feb, 2023 | 3.05 | 3.05 | 2.81 | 2.94 | 2972.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE