Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 5.12 | 5.23 | 5.06 | 5.18 | 345.00 |
| 16 May, 2019 | 5.12 | 5.2 | 5.12 | 5.15 | 596.00 |
| 15 May, 2019 | 5.15 | 5.32 | 5.11 | 5.11 | 1402.00 |
| 14 May, 2019 | 5.89 | 5.9 | 5.0 | 5.0 | 542.00 |
| 13 May, 2019 | 6.03 | 6.03 | 5.63 | 5.89 | 271.00 |
| 10 May, 2019 | 5.84 | 6.09 | 5.65 | 6.04 | 603.00 |
| 09 May, 2019 | 5.97 | 6.0 | 5.85 | 5.85 | 307.00 |
| 08 May, 2019 | 6.11 | 6.11 | 5.91 | 6.03 | 237.00 |
| 07 May, 2019 | 5.9 | 6.15 | 5.76 | 6.15 | 984.00 |
| 06 May, 2019 | 5.82 | 6.3 | 5.76 | 6.0 | 1012.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE