Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 5.06 | 5.12 | 4.88 | 4.92 | 616.00 |
| 14 Jun, 2019 | 5.35 | 5.35 | 4.85 | 5.0 | 708.00 |
| 13 Jun, 2019 | 4.81 | 5.18 | 4.75 | 4.88 | 609.00 |
| 12 Jun, 2019 | 5.03 | 5.13 | 4.75 | 4.76 | 451.00 |
| 11 Jun, 2019 | 5.0 | 5.09 | 4.9 | 4.9 | 277.00 |
| 10 Jun, 2019 | 5.1 | 5.35 | 5.01 | 5.13 | 669.00 |
| 07 Jun, 2019 | 5.19 | 5.46 | 4.91 | 5.11 | 762.00 |
| 06 Jun, 2019 | 5.13 | 5.21 | 4.85 | 5.16 | 315.00 |
| 05 Jun, 2019 | 5.0 | 5.5 | 4.95 | 5.12 | 1121.00 |
| 04 Jun, 2019 | 4.99 | 5.12 | 4.85 | 5.05 | 1007.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE