Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 5.04 | 5.14 | 4.8 | 5.0 | 385.00 |
| 31 May, 2019 | 4.81 | 5.08 | 4.81 | 5.08 | 399.00 |
| 30 May, 2019 | 5.0 | 5.04 | 4.8 | 4.82 | 518.00 |
| 29 May, 2019 | 4.9 | 5.02 | 4.9 | 5.0 | 114.00 |
| 28 May, 2019 | 5.12 | 5.2 | 4.93 | 5.03 | 106.00 |
| 24 May, 2019 | 5.1 | 5.18 | 4.91 | 5.18 | 354.00 |
| 23 May, 2019 | 5.06 | 5.19 | 4.98 | 5.09 | 102.00 |
| 22 May, 2019 | 5.09 | 5.18 | 5.06 | 5.16 | 140.00 |
| 21 May, 2019 | 4.96 | 5.19 | 4.96 | 5.12 | 112.00 |
| 20 May, 2019 | 5.11 | 5.15 | 4.81 | 4.9 | 356.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE