EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 35.58 35.58 35.45 35.45 2800.00
26 Dec, 2024 35.48 35.48 35.48 35.48 100.00
24 Dec, 2024 35.45 35.45 35.45 35.45 100.00
23 Dec, 2024 35.37 35.38 35.37 35.38 308.00
20 Dec, 2024 35.52 35.52 35.48 35.48 20.01 Thousand
19 Dec, 2024 35.4 35.4 35.37 35.37 316.00
18 Dec, 2024 35.8 35.87 35.56 35.56 12.3 Thousand
17 Dec, 2024 35.83 35.83 35.83 35.83 100.00
16 Dec, 2024 36.0 36.0 35.8 35.85 23.8 Thousand
13 Dec, 2024 35.83 35.85 35.83 35.85 18.94 Thousand