USD 35.56
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 100.00 |
20 Sep, 2024 | 37.05 | 37.08 | 37.05 | 37.08 | 100.00 |
19 Sep, 2024 | 37.05 | 37.07 | 37.05 | 37.07 | 801.00 |
18 Sep, 2024 | 37.15 | 37.24 | 37.07 | 37.07 | 3317.00 |
17 Sep, 2024 | 37.18 | 37.18 | 37.15 | 37.17 | 200.00 |
16 Sep, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 100.00 |
13 Sep, 2024 | 37.08 | 37.09 | 37.06 | 37.06 | 3200.00 |
12 Sep, 2024 | 36.98 | 36.99 | 36.96 | 36.99 | 400.00 |
11 Sep, 2024 | 36.93 | 36.98 | 36.93 | 36.98 | 601.00 |
10 Sep, 2024 | 36.85 | 36.97 | 36.85 | 36.97 | 1500.00 |
UOLGY
TS0U
NRC
9651
RES
RISE