EyeGate Pharmaceuticals, Inc. (EYEG)
USD 34.72
(0.38%)
USD 34.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 100.00 |
| 28 Jan, 2025 | 35.25 | 35.29 | 35.25 | 35.29 | 700.00 |
| 27 Jan, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 100.00 |
| 24 Jan, 2025 | 35.03 | 35.14 | 35.03 | 35.1 | 13.5 Thousand |
| 23 Jan, 2025 | 35.04 | 35.14 | 35.02 | 35.03 | 2302.00 |
| 22 Jan, 2025 | 35.16 | 35.16 | 35.1 | 35.1 | 403.00 |
| 21 Jan, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 100.00 |
| 17 Jan, 2025 | 35.01 | 35.01 | 34.98 | 34.99 | 234.00 |
| 16 Jan, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 100.00 |
| 15 Jan, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 100.00 |
UOLGY
TS0U
NRC
9651
RES
RISE