EyeGate Pharmaceuticals, Inc. (EYEG)

USD 35.56

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 35.76 35.76 35.76 35.76 100.00
15 Nov, 2024 35.67 35.67 35.67 35.67 100.00
14 Nov, 2024 35.7 35.7 35.7 35.7 -
13 Nov, 2024 35.69 35.69 35.69 35.69 -
12 Nov, 2024 35.77 35.77 35.77 35.77 100.00
11 Nov, 2024 36.01 36.01 36.01 36.01 100.00
08 Nov, 2024 36.11 36.11 36.07 36.07 102.00
07 Nov, 2024 35.88 35.96 35.87 35.96 305.00
06 Nov, 2024 35.6 35.69 35.6 35.69 110.00
05 Nov, 2024 35.92 35.92 35.92 35.92 102.00