EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.88

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34.72 34.72 34.72 34.72 100.00
22 Apr, 2025 34.59 34.59 34.59 34.59 100.00
21 Apr, 2025 34.62 34.63 34.52 34.52 2900.00
17 Apr, 2025 34.75 34.75 34.75 34.75 100.00
16 Apr, 2025 34.8 34.8 34.8 34.8 100.00
15 Apr, 2025 34.68 34.68 34.68 34.68 100.00
14 Apr, 2025 34.55 34.55 34.55 34.55 100.00
11 Apr, 2025 34.19 34.37 33.92 34.37 1621.00
10 Apr, 2025 34.42 34.42 34.42 34.42 100.00
09 Apr, 2025 34.2 34.9 34.2 34.9 3000.00