EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 34.93 34.93 34.92 34.92 211.00
04 Apr, 2025 35.59 35.6 35.4 35.46 8915.00
03 Apr, 2025 35.62 35.62 35.56 35.56 107.00
02 Apr, 2025 35.5 35.51 35.5 35.51 200.00
01 Apr, 2025 35.54 35.66 35.48 35.48 20.5 Thousand
31 Mar, 2025 35.45 35.54 35.45 35.54 107.00
28 Mar, 2025 35.48 35.48 35.48 35.48 100.00
27 Mar, 2025 35.33 35.34 35.3 35.3 2103.00
26 Mar, 2025 35.35 35.35 35.35 35.35 100.00
25 Mar, 2025 35.41 35.46 35.41 35.46 5002.00