EyeGate Pharmaceuticals, Inc. (EYEG)
USD 34.88
(-0.22%)
USD 34.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 100.00 |
| 06 May, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 100.00 |
| 05 May, 2025 | 34.81 | 34.81 | 34.8 | 34.81 | 308.00 |
| 02 May, 2025 | 34.87 | 34.88 | 34.87 | 34.88 | 144.00 |
| 01 May, 2025 | 35.02 | 35.03 | 34.96 | 34.96 | 2906.00 |
| 30 Apr, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
| 29 Apr, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 100.00 |
| 28 Apr, 2025 | 35.17 | 35.26 | 35.17 | 35.26 | 400.00 |
| 25 Apr, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 100.00 |
| 24 Apr, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 100.00 |
UOLGY
TS0U
NRC
9651
RES
RISE