EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 35.57 35.57 35.55 35.55 1600.00
07 Mar, 2025 35.55 35.55 35.42 35.42 112.00
06 Mar, 2025 35.49 35.49 35.49 35.49 100.00
05 Mar, 2025 35.59 35.59 35.56 35.56 132.00
04 Mar, 2025 35.73 35.73 35.65 35.65 103.00
03 Mar, 2025 35.73 35.81 35.63 35.81 7218.00
28 Feb, 2025 35.77 35.81 35.77 35.81 107.00
27 Feb, 2025 35.7 35.7 35.7 35.7 100.00
26 Feb, 2025 35.81 35.81 35.81 35.81 100.00
25 Feb, 2025 35.74 35.74 35.74 35.74 100.00