EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 35.96 35.97 35.95 35.95 505.00
11 Dec, 2024 36.2 36.2 36.14 36.14 15.31 Thousand
10 Dec, 2024 36.18 36.22 36.18 36.22 2800.00
09 Dec, 2024 36.44 36.44 36.28 36.28 7017.00
06 Dec, 2024 36.34 36.35 36.26 36.35 22.31 Thousand
05 Dec, 2024 36.28 36.28 36.28 36.28 100.00
04 Dec, 2024 36.22 36.3 36.22 36.3 1049.00
03 Dec, 2024 36.25 36.25 36.13 36.13 28.72 Thousand
02 Dec, 2024 36.22 36.22 36.22 36.22 100.00
29 Nov, 2024 36.29 36.29 36.29 36.29 100.00