EyeGate Pharmaceuticals, Inc. (EYEG)

USD 35.56

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 36.85 36.85 36.84 36.84 603.00
06 Sep, 2024 36.81 36.81 36.81 36.81 100.00
05 Sep, 2024 36.74 36.78 36.73 36.78 1000.00
04 Sep, 2024 36.7 36.7 36.7 36.7 -
03 Sep, 2024 36.47 36.48 36.47 36.48 800.00
30 Aug, 2024 36.67 36.67 36.51 36.51 426.00
29 Aug, 2024 36.6 36.6 36.6 36.6 -
28 Aug, 2024 36.72 36.72 36.64 36.64 1000.00
27 Aug, 2024 36.64 36.69 36.64 36.69 200.00
26 Aug, 2024 36.69 36.72 36.69 36.72 10.1 Thousand