EyeGate Pharmaceuticals, Inc. (EYEG)
USD 35.56
(-0.73%)
USD 35.56
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 08 Aug, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 101.00 |
| 07 Aug, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 33.00 |
| 06 Aug, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 |
| 05 Aug, 2024 | 36.25 | 36.38 | 36.25 | 36.3 | 2503.00 |
| 02 Aug, 2024 | 36.3 | 36.42 | 36.3 | 36.42 | 200.00 |
| 01 Aug, 2024 | 36.08 | 36.08 | 36.06 | 36.06 | 202.00 |
| 31 Jul, 2024 | 36.0 | 36.09 | 35.98 | 36.09 | 3270.00 |
| 30 Jul, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 29 Jul, 2024 | 35.82 | 35.84 | 35.82 | 35.84 | 129.00 |
UOLGY
TS0U
NRC
9651
RES
RISE