EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 36.56 36.56 36.56 36.56 201.00
15 Oct, 2024 36.51 36.51 36.51 36.51 -
14 Oct, 2024 36.29 36.29 36.24 36.24 206.00
11 Oct, 2024 36.37 36.37 36.37 36.37 100.00
10 Oct, 2024 36.25 36.29 36.24 36.24 1830.00
09 Oct, 2024 36.38 36.38 36.34 36.35 3832.00
08 Oct, 2024 36.41 36.41 36.41 36.41 -
07 Oct, 2024 36.39 36.39 36.39 36.39 100.00
04 Oct, 2024 36.53 36.53 36.53 36.53 105.00
03 Oct, 2024 36.76 36.76 36.76 36.76 100.00