EyeGate Pharmaceuticals, Inc. (EYEG)

USD 35.56

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 36.73 36.75 36.68 36.73 2100.00
22 Aug, 2024 36.53 36.6 36.53 36.57 1419.00
21 Aug, 2024 36.73 36.75 36.73 36.73 900.00
20 Aug, 2024 36.56 36.56 36.56 36.56 -
19 Aug, 2024 36.57 36.57 36.56 36.56 2300.00
16 Aug, 2024 36.48 36.48 36.47 36.47 164.00
15 Aug, 2024 36.39 36.39 36.36 36.39 393.00
14 Aug, 2024 36.49 36.49 36.49 36.49 100.00
13 Aug, 2024 36.36 36.36 36.34 36.34 200.00
12 Aug, 2024 36.11 36.2 36.1 36.2 890.00