National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 29.53 29.87 28.48 29.14 1.3 Million
28 Jul, 2022 29.76 30.45 28.58 29.47 1.11 Million
27 Jul, 2022 28.76 29.76 28.11 29.45 1.01 Million
26 Jul, 2022 29.78 29.78 28.4 28.44 1.2 Million
25 Jul, 2022 31.01 31.01 29.58 30.37 709.21 Thousand
22 Jul, 2022 32.04 32.52 30.2 30.66 1.01 Million
21 Jul, 2022 30.9 32.01 30.65 31.99 887.37 Thousand
20 Jul, 2022 30.56 31.29 30.26 31.11 912.6 Thousand
19 Jul, 2022 30.82 31.53 30.47 30.75 1 Million
18 Jul, 2022 30.48 30.8 30.29 30.52 651.8 Thousand