National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 33.68 35.68 33.48 35.65 1.35 Million
11 Aug, 2022 31.68 33.94 31.01 33.66 1.74 Million
10 Aug, 2022 32.29 33.83 31.76 32.65 2.45 Million
09 Aug, 2022 31.91 31.97 30.28 31.4 1.66 Million
08 Aug, 2022 30.82 32.5 30.82 32.03 1.5 Million
05 Aug, 2022 29.66 30.81 29.47 30.62 953.72 Thousand
04 Aug, 2022 30.83 31.29 30.47 30.51 630.71 Thousand
03 Aug, 2022 30.48 31.34 30.35 30.85 857.19 Thousand
02 Aug, 2022 30.06 30.93 29.59 30.34 700.03 Thousand
01 Aug, 2022 29.16 30.25 28.65 30.08 971.11 Thousand