National Vision Holdings, Inc. (EYE)

USD 13.14

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.58 15.46 14.58 15.28 1.54 Million
16 Oct, 2023 14.16 15.5 14.16 15.43 2.42 Million
13 Oct, 2023 14.08 14.22 13.71 13.91 1.48 Million
12 Oct, 2023 14.43 14.44 14.01 14.11 1.65 Million
11 Oct, 2023 14.69 14.83 14.2 14.42 1.39 Million
10 Oct, 2023 14.56 15.23 14.5 14.69 1.22 Million
09 Oct, 2023 15.12 15.15 14.22 14.56 1.66 Million
06 Oct, 2023 15.06 15.54 14.99 15.18 950.97 Thousand
05 Oct, 2023 15.49 15.56 15.07 15.19 966.55 Thousand
04 Oct, 2023 15.75 15.82 15.39 15.51 1.02 Million