National Vision Holdings, Inc. (EYE)

USD 13.14

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.16 19.71 19.06 19.34 976.55 Thousand
27 Nov, 2023 19.61 20.02 19.2 19.21 1.7 Million
24 Nov, 2023 19.44 19.9 19.34 19.87 355.94 Thousand
22 Nov, 2023 19.78 19.94 19.31 19.5 898.25 Thousand
21 Nov, 2023 19.29 19.53 19.24 19.51 1.33 Million
20 Nov, 2023 19.25 19.74 19.08 19.59 828.9 Thousand
17 Nov, 2023 19.37 19.55 19.02 19.33 1.02 Million
16 Nov, 2023 19.24 19.26 18.92 19.12 1.4 Million
15 Nov, 2023 19.26 19.86 19.26 19.51 1.34 Million
14 Nov, 2023 17.92 19.28 17.92 19.22 1.62 Million