National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 30.32 31.95 30.17 31.55 644.87 Thousand
19 Jun, 2020 31.65 31.71 30.23 30.57 1.2 Million
18 Jun, 2020 29.42 30.72 28.81 30.68 593.2 Thousand
17 Jun, 2020 29.61 30.25 29.15 29.92 1.26 Million
16 Jun, 2020 30.22 30.35 28.05 29.47 713.47 Thousand
15 Jun, 2020 26.72 29.15 26.64 28.07 756.15 Thousand
12 Jun, 2020 28.9 28.9 27.08 28.15 809.62 Thousand
11 Jun, 2020 28.51 28.85 27.24 27.54 959.09 Thousand
10 Jun, 2020 31.17 31.17 29.97 30.05 1.16 Million
09 Jun, 2020 31.5 31.92 30.64 30.74 998.88 Thousand