National Vision Holdings Inc (EYE)

USD 24.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 35.59 36.11 33.15 34.7 809.54 Thousand
09 Mar, 2020 32.64 35.3 32.3 34.52 877.85 Thousand
06 Mar, 2020 33.99 35.73 33.93 34.94 558.85 Thousand
05 Mar, 2020 35.76 36.57 34.91 35.47 406.58 Thousand
04 Mar, 2020 36.26 37.03 35.67 36.79 359.5 Thousand
03 Mar, 2020 36.18 37.4 35.59 35.82 596.73 Thousand
02 Mar, 2020 35.28 36.51 33.9 36.33 690.18 Thousand
28 Feb, 2020 34.39 35.5 33.66 34.82 1.07 Million
27 Feb, 2020 38.51 38.91 34.94 35.18 1.51 Million
26 Feb, 2020 37.49 39.88 37.21 38.6 1.93 Million