National Vision Holdings Inc (EYE)

USD 24.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 14.38 18.18 14.27 18.09 1.05 Million
23 Mar, 2020 14.37 14.72 11.7 13.7 1.23 Million
20 Mar, 2020 17.68 18.32 13.47 14.06 1.97 Million
19 Mar, 2020 16.64 18.29 15.86 17.47 1.25 Million
18 Mar, 2020 19.01 19.54 14.92 16.67 1.4 Million
17 Mar, 2020 23.65 25.87 19.31 20.53 2.23 Million
16 Mar, 2020 24.99 28.83 23.08 23.25 1.27 Million
13 Mar, 2020 28.99 30.53 26.59 30.37 1.19 Million
12 Mar, 2020 29.19 31.18 27.5 27.66 974.42 Thousand
11 Mar, 2020 33.84 34.12 31.4 31.66 700.33 Thousand