National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 49.38 50.51 48.76 49.74 369.26 Thousand
08 Jan, 2021 50.21 51.53 49.66 50.19 400.47 Thousand
07 Jan, 2021 49.31 50.46 48.73 50.04 492.49 Thousand
06 Jan, 2021 47.77 49.65 47.29 49.42 520.57 Thousand
05 Jan, 2021 47.03 48.1 46.09 47.26 1.12 Million
04 Jan, 2021 45.5 47.1 44.79 46.99 544 Thousand
31 Dec, 2020 45.86 46.18 45.0 45.29 311.91 Thousand
30 Dec, 2020 45.74 46.86 45.51 45.86 304.31 Thousand
29 Dec, 2020 46.56 46.56 45.32 45.79 215.94 Thousand
28 Dec, 2020 47.8 47.8 46.42 46.53 335.28 Thousand