National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 48.02 48.23 46.28 47.41 1.72 Million
25 Jan, 2021 48.65 49.12 47.07 47.58 705.67 Thousand
22 Jan, 2021 48.58 49.18 47.69 48.15 610.84 Thousand
21 Jan, 2021 48.72 50.03 48.65 49.23 252.42 Thousand
20 Jan, 2021 48.53 50.32 48.09 48.58 983.75 Thousand
19 Jan, 2021 48.75 49.54 46.28 47.75 1.11 Million
15 Jan, 2021 51.35 52.02 48.41 48.64 397.56 Thousand
14 Jan, 2021 51.1 52.61 51.03 51.85 305.84 Thousand
13 Jan, 2021 52.25 52.3 50.69 50.91 307.57 Thousand
12 Jan, 2021 49.84 52.0 49.84 51.94 492.8 Thousand