National Vision Holdings Inc (EYE)

USD 24.55

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 46.66 48.86 44.54 45.05 1.5 Million
26 Jan, 2021 48.02 48.23 46.28 47.41 1.72 Million
25 Jan, 2021 48.65 49.12 47.07 47.58 705.67 Thousand
22 Jan, 2021 48.58 49.18 47.69 48.15 610.84 Thousand
21 Jan, 2021 48.72 50.03 48.65 49.23 252.42 Thousand
20 Jan, 2021 48.53 50.32 48.09 48.58 983.75 Thousand
19 Jan, 2021 48.75 49.54 46.28 47.75 1.11 Million
15 Jan, 2021 51.35 52.02 48.41 48.64 397.56 Thousand
14 Jan, 2021 51.1 52.61 51.03 51.85 305.84 Thousand
13 Jan, 2021 52.25 52.3 50.69 50.91 307.57 Thousand