National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 48.45 49.05 47.27 48.64 427.3 Thousand
19 May, 2021 48.92 49.15 47.75 48.72 613.51 Thousand
18 May, 2021 50.65 50.9 49.83 49.87 539.87 Thousand
17 May, 2021 49.52 50.37 48.42 50.32 646.97 Thousand
14 May, 2021 48.2 50.05 47.77 49.94 831.7 Thousand
13 May, 2021 48.6 49.91 46.16 46.96 1.24 Million
12 May, 2021 49.9 50.4 46.81 46.91 1.58 Million
11 May, 2021 50.51 51.03 49.56 50.02 816.97 Thousand
10 May, 2021 51.02 53.68 50.98 51.33 1.04 Million
07 May, 2021 50.0 51.81 50.0 51.16 488.7 Thousand