National Vision Holdings Inc (EYE)

USD 23.4

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 44.92 45.62 43.47 43.62 495.08 Thousand
26 Mar, 2021 44.13 45.42 42.0 45.37 636.43 Thousand
25 Mar, 2021 42.54 43.77 41.58 43.68 492.64 Thousand
24 Mar, 2021 43.16 43.51 42.27 42.53 619.3 Thousand
23 Mar, 2021 43.46 44.05 42.07 42.71 694.24 Thousand
22 Mar, 2021 43.88 44.57 43.51 43.6 609.89 Thousand
19 Mar, 2021 42.76 43.96 42.02 43.58 1.91 Million
18 Mar, 2021 43.56 44.74 42.84 43.03 1.45 Million
17 Mar, 2021 45.2 45.52 43.3 43.53 1.1 Million
16 Mar, 2021 47.96 47.96 45.27 45.65 1.01 Million