National Vision Holdings Inc (EYE)

USD 23.4

(-4.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 50.87 51.54 50.7 51.1 474.73 Thousand
26 Apr, 2021 50.9 51.47 50.41 50.86 455.67 Thousand
23 Apr, 2021 49.93 50.49 48.4 50.31 1.15 Million
22 Apr, 2021 48.8 50.44 48.53 49.72 1.21 Million
21 Apr, 2021 47.1 49.07 46.9 48.75 1.14 Million
20 Apr, 2021 47.69 48.72 46.88 47.33 616.63 Thousand
19 Apr, 2021 47.63 48.43 46.84 48.04 893.31 Thousand
16 Apr, 2021 47.69 47.84 46.97 47.58 243.05 Thousand
15 Apr, 2021 47.04 47.84 46.41 47.39 289.09 Thousand
14 Apr, 2021 47.83 48.31 46.86 46.98 681.84 Thousand