Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 33.89 33.89 32.09 33.14 3.31 Million
05 Jun, 2001 30.07 34.99 30.07 33.33 5.05 Million
04 Jun, 2001 30.36 31.19 29.7 30.04 2.46 Million
01 Jun, 2001 31.0 31.5 28.63 30.3 5.23 Million
31 May, 2001 29.26 31.75 29.25 29.6 5.95 Million
30 May, 2001 30.07 30.07 27.75 28.28 4.21 Million
29 May, 2001 34.22 34.23 30.66 31.51 3.05 Million
25 May, 2001 36.0 36.22 34.2 34.62 1.77 Million
24 May, 2001 35.86 37.31 34.11 35.95 4.89 Million
23 May, 2001 36.4 36.4 34.78 35.71 4.15 Million