Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 27.86 28.1 24.91 25.93 4.18 Million
03 Jul, 2001 27.79 28.32 27.63 28.14 1.49 Million
02 Jul, 2001 28.98 29.7 27.8 28.14 3.51 Million
29 Jun, 2001 26.98 31.0 26.16 29.5 4.42 Million
28 Jun, 2001 26.9 28.22 25.8 26.34 6.42 Million
27 Jun, 2001 27.06 27.06 24.8 25.73 4.98 Million
26 Jun, 2001 23.51 25.93 22.6 25.39 6.27 Million
25 Jun, 2001 25.1 25.35 23.5 24.27 4.85 Million
22 Jun, 2001 26.39 26.99 24.25 24.36 8.46 Million
21 Jun, 2001 25.35 28.25 25.1 27.77 8.68 Million