Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 24.69 27.61 24.6 26.13 14.45 Million
18 Jul, 2001 23.09 23.56 21.45 22.74 4.42 Million
17 Jul, 2001 21.95 24.6 21.1 24.1 3.64 Million
16 Jul, 2001 24.01 24.34 22.16 22.4 2.9 Million
13 Jul, 2001 24.07 25.25 23.41 24.06 4.79 Million
12 Jul, 2001 25.22 25.22 22.95 23.86 6.25 Million
11 Jul, 2001 22.41 24.07 21.81 22.96 5.31 Million
10 Jul, 2001 26.03 26.63 21.66 22.35 4.27 Million
09 Jul, 2001 25.65 26.06 24.49 25.35 2.75 Million
06 Jul, 2001 25.5 26.6 24.77 25.54 4.53 Million