Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 34.12 34.79 33.39 34.65 8.12 Million
07 May, 2001 34.36 34.91 31.5 31.65 8.28 Million
04 May, 2001 30.75 34.98 30.35 32.1 10.18 Million
03 May, 2001 34.95 35.43 32.75 33.09 5.51 Million
02 May, 2001 34.99 38.12 34.47 36.4 10.28 Million
01 May, 2001 32.71 33.21 30.55 32.89 5.66 Million
30 Apr, 2001 29.42 33.95 28.8 32.9 7.38 Million
27 Apr, 2001 28.96 29.28 27.95 28.6 3.09 Million
26 Apr, 2001 30.0 31.31 27.5 27.69 7.46 Million
25 Apr, 2001 24.26 29.25 24.18 29.01 5.47 Million