Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 4.76 4.8 4.67 4.72 639.85 Thousand
03 Nov, 2005 4.77 4.83 4.74 4.77 1.2 Million
02 Nov, 2005 4.77 4.8 4.7 4.78 960.39 Thousand
01 Nov, 2005 4.72 4.83 4.7 4.79 949.23 Thousand
31 Oct, 2005 4.73 4.84 4.72 4.83 1.44 Million
28 Oct, 2005 4.73 4.86 4.67 4.74 3.2 Million
27 Oct, 2005 4.65 4.73 4.52 4.7 3.73 Million
26 Oct, 2005 4.54 4.62 4.42 4.47 2.03 Million
25 Oct, 2005 4.54 4.6 4.41 4.49 1.47 Million
24 Oct, 2005 4.5 4.69 4.5 4.57 1.74 Million