Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 5.14 | 5.2 | 5.0 | 5.13 | 1.47 Million |
| 02 Dec, 2005 | 5.3 | 5.3 | 5.08 | 5.14 | 2.11 Million |
| 01 Dec, 2005 | 4.94 | 5.3 | 4.91 | 5.26 | 4.14 Million |
| 30 Nov, 2005 | 4.89 | 4.96 | 4.8 | 4.92 | 1.32 Million |
| 29 Nov, 2005 | 4.93 | 4.98 | 4.85 | 4.93 | 1.22 Million |
| 28 Nov, 2005 | 4.92 | 4.92 | 4.79 | 4.9 | 1.61 Million |
| 25 Nov, 2005 | 5.0 | 5.06 | 4.94 | 4.96 | 355.92 Thousand |
| 23 Nov, 2005 | 5.02 | 5.1 | 5.0 | 5.03 | 975.49 Thousand |
| 22 Nov, 2005 | 4.96 | 5.15 | 4.96 | 5.04 | 1.48 Million |
| 21 Nov, 2005 | 5.09 | 5.1 | 4.95 | 5.0 | 1.49 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO