Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 4.92 | 4.97 | 4.82 | 4.93 | 1.51 Million |
| 16 Dec, 2005 | 5.04 | 5.05 | 4.84 | 4.91 | 2.27 Million |
| 15 Dec, 2005 | 4.99 | 5.07 | 4.95 | 4.97 | 609.33 Thousand |
| 14 Dec, 2005 | 5.05 | 5.08 | 4.99 | 5.01 | 1.05 Million |
| 13 Dec, 2005 | 5.08 | 5.15 | 5.03 | 5.06 | 791.59 Thousand |
| 12 Dec, 2005 | 5.14 | 5.15 | 4.99 | 5.08 | 729.91 Thousand |
| 09 Dec, 2005 | 4.97 | 5.14 | 4.94 | 5.11 | 1.18 Million |
| 08 Dec, 2005 | 5.02 | 5.15 | 4.97 | 4.98 | 1.72 Million |
| 07 Dec, 2005 | 5.06 | 5.1 | 4.97 | 5.0 | 999.8 Thousand |
| 06 Dec, 2005 | 5.12 | 5.2 | 5.06 | 5.07 | 885.2 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO