Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 4.48 4.6 4.43 4.5 1.32 Million
20 Oct, 2005 4.47 4.54 4.39 4.46 997.25 Thousand
19 Oct, 2005 4.31 4.47 4.26 4.46 994.75 Thousand
18 Oct, 2005 4.4 4.41 4.29 4.34 1.07 Million
17 Oct, 2005 4.39 4.41 4.35 4.4 1.23 Million
14 Oct, 2005 4.45 4.51 4.36 4.38 1.18 Million
13 Oct, 2005 4.4 4.47 4.35 4.43 582.04 Thousand
12 Oct, 2005 4.49 4.56 4.35 4.4 1.1 Million
11 Oct, 2005 4.7 4.74 4.5 4.5 943.8 Thousand
10 Oct, 2005 4.81 4.85 4.66 4.66 738.33 Thousand