Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 4.2 4.28 4.05 4.1 973.39 Thousand
08 Dec, 2015 4.08 4.32 3.97 4.26 1.01 Million
07 Dec, 2015 4.43 4.45 4.11 4.11 858.47 Thousand
04 Dec, 2015 4.41 4.47 4.32 4.42 1.14 Million
03 Dec, 2015 4.35 4.55 4.35 4.41 1.38 Million
02 Dec, 2015 4.37 4.44 4.32 4.35 808.23 Thousand
01 Dec, 2015 4.41 4.43 4.24 4.39 730.43 Thousand
30 Nov, 2015 4.33 4.42 4.33 4.42 1.28 Million
27 Nov, 2015 4.3 4.37 4.3 4.34 405.58 Thousand
25 Nov, 2015 4.23 4.34 4.21 4.33 1.35 Million