Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 3.8 | 3.85 | 3.74 | 3.76 | 850.08 Thousand |
| 09 Nov, 2015 | 3.88 | 3.92 | 3.71 | 3.84 | 1.19 Million |
| 06 Nov, 2015 | 3.86 | 3.94 | 3.85 | 3.91 | 1.52 Million |
| 05 Nov, 2015 | 3.8 | 3.9 | 3.79 | 3.87 | 1.44 Million |
| 04 Nov, 2015 | 3.64 | 3.81 | 3.6 | 3.81 | 1.5 Million |
| 03 Nov, 2015 | 3.72 | 3.72 | 3.61 | 3.66 | 1.13 Million |
| 02 Nov, 2015 | 3.62 | 3.76 | 3.62 | 3.72 | 1.67 Million |
| 30 Oct, 2015 | 3.55 | 3.74 | 3.53 | 3.59 | 1.4 Million |
| 29 Oct, 2015 | 3.5 | 3.52 | 3.36 | 3.45 | 895.31 Thousand |
| 28 Oct, 2015 | 3.43 | 3.58 | 3.41 | 3.54 | 856.31 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO