Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2015 | 4.0 | 4.06 | 3.96 | 4.03 | 406.13 Thousand |
| 22 Dec, 2015 | 3.91 | 4.06 | 3.9 | 3.99 | 483.76 Thousand |
| 21 Dec, 2015 | 4.08 | 4.1 | 3.91 | 3.93 | 654.63 Thousand |
| 18 Dec, 2015 | 4.11 | 4.15 | 4.02 | 4.08 | 1.06 Million |
| 17 Dec, 2015 | 4.12 | 4.21 | 4.06 | 4.14 | 660.35 Thousand |
| 16 Dec, 2015 | 4.04 | 4.12 | 4.0 | 4.12 | 768.13 Thousand |
| 15 Dec, 2015 | 3.95 | 4.06 | 3.91 | 4.01 | 918.82 Thousand |
| 14 Dec, 2015 | 3.95 | 3.98 | 3.88 | 3.95 | 833.84 Thousand |
| 11 Dec, 2015 | 4.03 | 4.12 | 3.95 | 3.99 | 969.24 Thousand |
| 10 Dec, 2015 | 4.06 | 4.16 | 4.0 | 4.1 | 511.9 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO