Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.04 | 4.09 | 3.93 | 3.99 | 354.4 Thousand |
| 11 Aug, 2016 | 3.79 | 4.1 | 3.76 | 4.05 | 469.82 Thousand |
| 10 Aug, 2016 | 4.07 | 4.11 | 3.95 | 3.97 | 274 Thousand |
| 09 Aug, 2016 | 4.03 | 4.16 | 4.0 | 4.1 | 884.65 Thousand |
| 08 Aug, 2016 | 3.98 | 4.01 | 3.94 | 4.0 | 527.25 Thousand |
| 05 Aug, 2016 | 3.9 | 3.98 | 3.82 | 3.98 | 480.27 Thousand |
| 04 Aug, 2016 | 3.88 | 4.0 | 3.7 | 3.87 | 739.51 Thousand |
| 03 Aug, 2016 | 3.8 | 3.97 | 3.77 | 3.88 | 659.96 Thousand |
| 02 Aug, 2016 | 3.77 | 3.86 | 3.74 | 3.84 | 643.8 Thousand |
| 01 Aug, 2016 | 3.85 | 3.89 | 3.73 | 3.8 | 819.23 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO