Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.96 | 3.97 | 3.87 | 3.91 | 321.71 Thousand |
| 25 Aug, 2016 | 3.88 | 3.97 | 3.88 | 3.93 | 307.95 Thousand |
| 24 Aug, 2016 | 3.99 | 3.99 | 3.89 | 3.92 | 242.63 Thousand |
| 23 Aug, 2016 | 3.93 | 4.0 | 3.92 | 3.96 | 629.68 Thousand |
| 22 Aug, 2016 | 3.86 | 3.93 | 3.86 | 3.9 | 201.84 Thousand |
| 19 Aug, 2016 | 3.93 | 3.97 | 3.89 | 3.9 | 426.74 Thousand |
| 18 Aug, 2016 | 3.96 | 4.0 | 3.91 | 3.94 | 267.76 Thousand |
| 17 Aug, 2016 | 3.98 | 4.0 | 3.93 | 3.95 | 239.21 Thousand |
| 16 Aug, 2016 | 4.0 | 4.0 | 3.92 | 4.0 | 363.9 Thousand |
| 15 Aug, 2016 | 3.99 | 4.06 | 3.98 | 4.0 | 407.75 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO