Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.76 | 3.86 | 3.76 | 3.86 | 193.85 Thousand |
| 09 Sep, 2016 | 3.91 | 3.95 | 3.81 | 3.81 | 281.44 Thousand |
| 08 Sep, 2016 | 3.93 | 3.97 | 3.91 | 3.95 | 168.49 Thousand |
| 07 Sep, 2016 | 3.95 | 4.01 | 3.94 | 3.94 | 356.88 Thousand |
| 06 Sep, 2016 | 3.91 | 3.95 | 3.88 | 3.93 | 410.52 Thousand |
| 02 Sep, 2016 | 3.93 | 3.98 | 3.88 | 3.89 | 194.92 Thousand |
| 01 Sep, 2016 | 3.93 | 3.98 | 3.86 | 3.89 | 329.16 Thousand |
| 31 Aug, 2016 | 3.94 | 3.98 | 3.89 | 3.93 | 394.71 Thousand |
| 30 Aug, 2016 | 3.93 | 3.97 | 3.88 | 3.91 | 170.08 Thousand |
| 29 Aug, 2016 | 3.95 | 3.95 | 3.89 | 3.94 | 249.25 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO