Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 9.67 9.7 9.43 9.51 768.33 Thousand
12 Jul, 2017 9.63 9.83 9.6 9.6 1.12 Million
11 Jul, 2017 9.55 9.66 9.35 9.46 1.08 Million
10 Jul, 2017 9.32 9.57 9.23 9.51 998 Thousand
07 Jul, 2017 8.98 9.36 8.98 9.31 826.01 Thousand
06 Jul, 2017 9.03 9.12 8.91 8.99 1.14 Million
05 Jul, 2017 9.12 9.25 9.02 9.13 1.11 Million
03 Jul, 2017 9.25 9.33 8.91 9.12 824.66 Thousand
30 Jun, 2017 9.53 9.59 9.19 9.22 1.65 Million
29 Jun, 2017 9.94 9.94 9.36 9.5 1.51 Million