Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 9.88 10.03 9.68 10.01 900.56 Thousand
27 Jun, 2017 10.04 10.15 9.82 9.83 1.01 Million
26 Jun, 2017 10.31 10.35 9.89 10.11 2.03 Million
23 Jun, 2017 10.21 10.34 10.11 10.23 1.78 Million
22 Jun, 2017 10.25 10.33 10.06 10.22 1.67 Million
21 Jun, 2017 10.05 10.3 10.02 10.26 834.28 Thousand
20 Jun, 2017 10.11 10.24 10.01 10.02 1.06 Million
19 Jun, 2017 9.74 10.09 9.65 10.03 1.52 Million
16 Jun, 2017 9.52 9.78 9.52 9.61 1.4 Million
15 Jun, 2017 9.61 9.68 9.17 9.67 1.47 Million