Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 8.83 8.83 8.47 8.48 1.15 Million
09 Aug, 2017 8.96 8.98 8.81 8.9 1.01 Million
08 Aug, 2017 9.01 9.11 8.9 9.05 746.06 Thousand
07 Aug, 2017 8.87 9.0 8.82 9.0 749.93 Thousand
04 Aug, 2017 8.65 8.92 8.62 8.87 855.46 Thousand
03 Aug, 2017 8.76 8.93 8.76 8.86 916.01 Thousand
02 Aug, 2017 8.93 9.0 8.61 8.72 1.05 Million
01 Aug, 2017 8.75 8.9 8.4 8.88 1.44 Million
31 Jul, 2017 9.03 9.19 8.77 8.79 1.1 Million
28 Jul, 2017 9.03 9.14 8.93 9.03 835.04 Thousand