Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 10.66 10.9 10.6 10.69 1.61 Million
23 Aug, 2017 10.54 10.95 10.47 10.9 1.42 Million
22 Aug, 2017 10.48 10.69 10.44 10.65 2.33 Million
21 Aug, 2017 10.65 10.88 10.38 10.4 2.38 Million
18 Aug, 2017 10.5 10.74 10.45 10.68 2.07 Million
17 Aug, 2017 10.22 10.79 10.14 10.55 3.27 Million
16 Aug, 2017 10.45 10.48 10.16 10.45 2.7 Million
15 Aug, 2017 10.31 10.69 10.05 10.39 7.68 Million
14 Aug, 2017 8.7 9.39 8.68 9.32 3.51 Million
11 Aug, 2017 8.49 8.72 8.49 8.63 993.29 Thousand