Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.55 | 5.71 | 5.47 | 5.71 | 1.39 Million |
| 03 Oct, 2018 | 5.57 | 5.65 | 5.49 | 5.56 | 860.91 Thousand |
| 02 Oct, 2018 | 5.5 | 5.62 | 5.47 | 5.54 | 1.3 Million |
| 01 Oct, 2018 | 5.54 | 5.57 | 5.38 | 5.53 | 1.65 Million |
| 28 Sep, 2018 | 5.48 | 5.56 | 5.44 | 5.48 | 981.75 Thousand |
| 27 Sep, 2018 | 5.54 | 5.54 | 5.42 | 5.53 | 1.02 Million |
| 26 Sep, 2018 | 5.83 | 5.84 | 5.53 | 5.54 | 1.26 Million |
| 25 Sep, 2018 | 5.74 | 5.9 | 5.73 | 5.84 | 1.06 Million |
| 24 Sep, 2018 | 5.87 | 5.92 | 5.73 | 5.75 | 1.13 Million |
| 21 Sep, 2018 | 5.93 | 5.96 | 5.82 | 5.92 | 1.49 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO