Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.57 | 5.9 | 5.53 | 5.87 | 1.99 Million |
| 31 Oct, 2018 | 5.21 | 5.62 | 5.19 | 5.55 | 1.88 Million |
| 30 Oct, 2018 | 4.92 | 5.17 | 4.91 | 5.11 | 1.79 Million |
| 29 Oct, 2018 | 5.27 | 5.29 | 4.88 | 4.96 | 1.81 Million |
| 26 Oct, 2018 | 5.1 | 5.29 | 4.99 | 5.19 | 1.34 Million |
| 25 Oct, 2018 | 5.1 | 5.31 | 5.1 | 5.21 | 1.31 Million |
| 24 Oct, 2018 | 5.1 | 5.2 | 5.02 | 5.08 | 1.5 Million |
| 23 Oct, 2018 | 4.96 | 5.12 | 4.93 | 5.07 | 1.98 Million |
| 22 Oct, 2018 | 4.97 | 5.1 | 4.89 | 5.09 | 1.5 Million |
| 19 Oct, 2018 | 5.17 | 5.25 | 4.93 | 4.97 | 1.7 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO