Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 5.72 5.94 5.64 5.93 765.89 Thousand
19 Sep, 2018 5.6 5.74 5.53 5.72 1.39 Million
18 Sep, 2018 5.45 5.66 5.25 5.63 3.13 Million
17 Sep, 2018 5.71 5.75 5.46 5.48 3.65 Million
14 Sep, 2018 5.8 6.06 5.72 5.74 2.31 Million
13 Sep, 2018 5.88 5.99 5.82 5.82 908.14 Thousand
12 Sep, 2018 5.84 5.89 5.73 5.84 1.33 Million
11 Sep, 2018 5.94 5.97 5.76 5.85 853.26 Thousand
10 Sep, 2018 6.01 6.09 5.85 5.95 1.01 Million
07 Sep, 2018 5.76 6.12 5.76 5.99 1.78 Million